$TSLA
Tesla Motors (TSLA)
174.60  -6.90 (-3.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 178.00 180.48 173.53 174.60 -6.90 -3.80% 7,700,300
01/23/14 177.23 182.38 173.42 181.50 +2.94 +1.65% 7,899,500
01/22/14 177.81 180.32 174.76 178.56 +1.88 +1.06% 7,036,700
01/21/14 171.24 177.29 170.81 176.68 +6.67 +3.92% 9,745,700
01/17/14 170.19 173.20 167.95 170.01 -0.96 -0.56% 9,216,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 182.38 on 01/23/14     170.81 on 01/21/14     +2.70% since 01/17/14    
1-Month 182.38 on 01/23/14     136.67 on 01/14/14     +15.32% since 12/24/13    
3-Month 182.38 on 01/23/14     116.10 on 11/26/13     +0.84% since 10/24/13    
6-Month 194.50 on 09/30/13     116.10 on 11/26/13     +43.47% since 07/24/13    
12-Month 194.50 on 09/30/13     33.80 on 02/26/13     +372.02% since 01/24/13    
Year to Date 182.38 on 01/23/14     136.67 on 01/14/14     +16.07% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.27% 1 time +2.22%
1-Month 8 times -4.27% 9 times +27.75%
3-Month 4 times -4.27% 11 times +50.39%
6-Month 17 times -10.23% 6 times +50.39%
12-Month 44 times -10.23% 4 times +416.57%
Year to Date 9 times -4.27% 5 times +27.75%