$ARNA
Arena Pharmaceuticals (ARNA)
7.32  -0.21 (-2.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 7.45 7.51 7.22 7.32 -0.21 -2.79% 5,202,200
01/23/14 7.49 7.58 7.27 7.53 +0.04 +0.53% 5,253,500
01/22/14 7.31 7.52 7.17 7.49 +0.17 +2.32% 5,212,200
01/21/14 7.29 7.45 7.06 7.32 +0.06 +0.83% 7,393,200
01/17/14 7.84 7.97 7.11 7.26 -0.46 -5.96% 12,238,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.58 on 01/23/14     7.06 on 01/21/14     +0.83% since 01/17/14    
1-Month 7.97 on 01/17/14     5.63 on 12/26/13     +29.79% since 12/24/13    
3-Month 7.97 on 01/17/14     4.05 on 11/07/13     +60.18% since 10/24/13    
6-Month 7.97 on 01/17/14     4.05 on 11/07/13     +6.55% since 07/24/13    
12-Month 9.25 on 05/29/13     4.05 on 11/07/13     -15.57% since 01/24/13    
Year to Date 7.97 on 01/17/14     5.72 on 01/02/14     +25.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.43% 1 time +3.68%
1-Month 7 times -8.16% 1 time +30.02%
3-Month 15 times -8.16% 7 times +80.74%
6-Month 7 times -8.16% 19 times +80.74%
12-Month 6 times -20.86% 27 times +80.74%
Year to Date 8 times -8.16% 1 time +27.97%