$WDC
Western Digital Corp (WDC)
85.00  -2.05 (-2.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 86.08 87.38 84.99 85.00 -2.05 -2.35% 2,574,300
01/23/14 86.81 88.61 84.55 87.05 -1.03 -1.17% 4,335,600
01/22/14 88.47 89.29 87.91 88.08 -0.78 -0.88% 2,560,000
01/21/14 90.00 90.44 87.83 88.86 +0.04 +0.05% 3,057,700
01/17/14 88.47 89.07 87.85 88.82 -0.13 -0.15% 2,933,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 90.44 on 01/21/14     84.55 on 01/23/14     -4.30% since 01/17/14    
1-Month 90.44 on 01/21/14     82.22 on 01/03/14     +2.96% since 12/24/13    
3-Month 90.44 on 01/21/14     68.14 on 11/01/13     +20.50% since 10/24/13    
6-Month 90.44 on 01/21/14     59.36 on 08/29/13     +25.87% since 07/24/13    
12-Month 90.44 on 01/21/14     44.44 on 02/26/13     +77.86% since 01/24/13    
Year to Date 90.44 on 01/21/14     82.22 on 01/03/14     +1.31% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.02% 2 times +0.53%
1-Month 10 times -6.02% 2 times +3.38%
3-Month 16 times -6.02% 3 times +24.74%
6-Month 31 times -6.02% 3 times +43.19%
12-Month 58 times -6.02% 5 times +91.27%
Year to Date 8 times -6.02% 2 times +3.38%