$AMD
Advanced Micro Devices (AMD)
3.47  -0.15 (-4.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 3.60 3.61 3.41 3.47 -0.15 -4.14% 48,339,199
01/23/14 3.67 3.68 3.58 3.62 -0.05 -1.36% 29,894,400
01/22/14 3.79 3.82 3.66 3.67 -0.50 -11.99% 86,595,398
01/21/14 4.31 4.34 4.13 4.17 -0.01 -0.24% 59,709,000
01/17/14 4.15 4.35 4.11 4.18 -0.20 -4.57% 45,888,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.34 on 01/21/14     3.41 on 01/24/14     -16.99% since 01/17/14    
1-Month 4.60 on 01/15/14     3.41 on 01/24/14     -7.96% since 12/24/13    
3-Month 4.60 on 01/15/14     3.20 on 11/08/13     +7.43% since 10/24/13    
6-Month 4.60 on 01/15/14     3.04 on 10/23/13     -4.41% since 07/24/13    
12-Month 4.65 on 07/18/13     2.26 on 04/08/13     +24.37% since 01/24/13    
Year to Date 4.60 on 01/15/14     3.41 on 01/24/14     -10.34% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.05% 4 times +1.76%
1-Month 10 times -24.57% 5 times +1.76%
3-Month 22 times -24.57% 4 times +8.44%
6-Month 17 times -24.57% 9 times +14.14%
12-Month 12 times -25.38% 12 times +53.54%
Year to Date 7 times -24.57% 4 times +1.76%