$GDX
Gold Miners ETF Market Vectors (GDX)
23.67  -0.05 (-0.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 24.01 24.19 23.12 23.67 -0.05 -0.21% 36,427,801
01/23/14 23.54 24.00 23.53 23.72 +0.63 +2.73% 45,881,297
01/22/14 23.55 23.55 22.98 23.09 -0.61 -2.57% 36,789,398
01/21/14 23.05 23.81 22.93 23.70 +0.37 +1.59% 36,618,398
01/17/14 22.90 23.38 22.85 23.33 +0.71 +3.14% 39,783,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.19 on 01/24/14     22.93 on 01/21/14     +1.46% since 01/17/14    
1-Month 24.19 on 01/24/14     20.52 on 12/31/13     +12.55% since 12/24/13    
3-Month 26.91 on 10/28/13     20.24 on 12/23/13     -9.41% since 10/24/13    
6-Month 31.35 on 08/27/13     20.24 on 12/23/13     -12.17% since 07/24/13    
12-Month 43.14 on 01/30/13     20.24 on 12/23/13     -45.25% since 01/24/13    
Year to Date 24.19 on 01/24/14     21.26 on 01/09/14     +12.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.15% 1 time +3.23%
1-Month 10 times -2.15% 3 times +15.35%
3-Month 2 times -12.04% 15 times +16.95%
6-Month 7 times -24.50% 22 times +16.95%
12-Month 2 times -45.13% 32 times +16.95%
Year to Date 9 times -2.15% 4 times +11.34%