$TNA
Smallcap Bull 3X Direxion (TNA)
73.30  -5.83 (-7.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 77.74 77.83 72.78 73.30 -5.83 -7.37% 12,302,400
01/23/14 79.81 79.97 77.69 79.13 -1.68 -2.08% 9,017,000
01/22/14 79.81 81.16 79.40 80.81 +1.08 +1.35% 6,030,200
01/21/14 79.86 80.15 78.00 79.73 +1.48 +1.89% 6,919,200
01/17/14 79.04 79.29 77.80 78.25 -0.89 -1.12% 6,997,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.16 on 01/22/14     72.78 on 01/24/14     -6.33% since 01/17/14    
1-Month 81.16 on 01/22/14     72.78 on 01/24/14     -4.73% since 12/24/13    
3-Month 81.16 on 01/22/14     63.00 on 11/07/13     +4.25% since 10/24/13    
6-Month 81.16 on 01/22/14     51.70 on 09/03/13     +26.93% since 07/24/13    
12-Month 81.16 on 01/22/14     36.97 on 02/26/13     +93.71% since 01/24/13    
Year to Date 81.16 on 01/22/14     72.78 on 01/24/14     -5.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.68% 3 times +0.71%
1-Month 6 times -9.68% 5 times +0.71%
3-Month 15 times -9.68% 6 times +16.35%
6-Month 28 times -9.68% 9 times +41.78%
12-Month 68 times -9.68% 3 times +98.24%
Year to Date 9 times -9.68% 3 times +0.71%