$NFLX
Netflix Inc (NFLX)
386.08  -2.64 (-0.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 384.45 390.70 383.38 386.08 -2.64 -0.68% 5,100,900
01/23/14 387.40 395.63 377.49 388.72 +54.99 +16.48% 13,051,399
01/22/14 329.50 334.44 327.35 333.73 +5.02 +1.53% 7,047,200
01/21/14 332.17 332.47 320.25 328.71 -1.33 -0.40% 3,605,800
01/17/14 332.06 334.82 328.24 330.04 -1.64 -0.49% 2,347,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 395.63 on 01/23/14     320.25 on 01/21/14     +16.98% since 01/17/14    
1-Month 395.63 on 01/23/14     319.07 on 01/15/14     +2.03% since 12/24/13    
3-Month 395.63 on 01/23/14     309.20 on 10/29/13     +16.56% since 10/24/13    
6-Month 395.63 on 01/23/14     239.91 on 07/25/13     +60.00% since 07/24/13    
12-Month 395.63 on 01/23/14     145.61 on 01/25/13     +162.89% since 01/24/13    
Year to Date 395.63 on 01/23/14     319.07 on 01/15/14     +4.86% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.41% 1 time +20.56%
1-Month 2 times -2.41% 9 times +21.00%
3-Month 21 times -2.41% 3 times +24.86%
6-Month 25 times -2.41% 1 time +60.93%
12-Month 40 times -2.41% 1 time +165.15%
Year to Date 2 times -2.41% 7 times +21.00%