$GE
General Electric Company (GE)
24.95  -0.87 (-3.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 25.57 25.59 24.95 24.95 -0.87 -3.37% 95,824,305
01/23/14 25.98 25.98 25.53 25.82 -0.17 -0.65% 58,063,000
01/22/14 26.30 26.31 25.99 25.99 -0.30 -1.14% 48,771,199
01/21/14 26.73 26.74 26.04 26.29 -0.29 -1.09% 59,981,598
01/17/14 26.88 26.92 26.28 26.58 -0.62 -2.28% 97,353,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.74 on 01/21/14     24.95 on 01/24/14     -6.13% since 01/17/14    
1-Month 28.09 on 12/31/13     24.95 on 01/24/14     -9.63% since 12/24/13    
3-Month 28.09 on 12/31/13     24.95 on 01/24/14     -3.82% since 10/24/13    
6-Month 28.09 on 12/31/13     22.92 on 09/03/13     +1.34% since 07/24/13    
12-Month 28.09 on 12/31/13     21.11 on 04/22/13     +13.15% since 01/24/13    
Year to Date 27.94 on 01/02/14     24.95 on 01/24/14     -10.99% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.69% 4 times unch
1-Month 3 times -11.18% 13 times unch
3-Month 14 times -11.18% 4 times unch
6-Month 17 times -11.18% 19 times +8.86%
12-Month 28 times -11.18% 3 times +18.19%
Year to Date 1 time -10.70% 12 times unch