$MTSL
Mer Telemanagement Solutions Ltd (MTSL)
2.08  +0.06 (+2.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 2.02 2.09 1.97 2.08 +0.06 +2.97% 79,000
01/23/14 2.09 2.09 2.02 2.02 -0.07 -3.35% 31,700
01/22/14 2.19 2.19 1.85 2.09 -0.36 -14.69% 341,700
01/21/14 2.46 2.46 2.37 2.45 -0.01 -0.41% 9,400
01/17/14 2.49 2.49 2.38 2.46 -0.05 -1.99% 21,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.46 on 01/21/14     1.85 on 01/22/14     -15.45% since 01/17/14    
1-Month 2.81 on 12/26/13     1.85 on 01/22/14     -24.36% since 12/24/13    
3-Month 2.98 on 12/24/13     1.85 on 01/22/14     -10.34% since 10/24/13    
6-Month 3.44 on 10/15/13     1.65 on 09/04/13     +18.18% since 07/24/13    
12-Month 5.49 on 03/15/13     1.55 on 07/02/13     -46.53% since 01/24/13    
Year to Date 2.67 on 01/02/14     1.85 on 01/22/14     -19.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.45% 2 times +12.43%
1-Month 1 time -25.98% 7 times +12.43%
3-Month 6 times -30.20% 8 times +12.43%
6-Month 9 times -39.53% 5 times +26.06%
12-Month 12 times -62.11% 31 times +34.19%
Year to Date 1 time -22.10% 5 times +12.43%