$CELG
Celgene Corp (CELG)
161.22  -7.33 (-4.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 167.00 167.38 161.11 161.22 -7.33 -4.35% 3,978,900
01/23/14 168.94 169.80 166.78 168.55 -1.43 -0.84% 2,824,000
01/22/14 169.20 170.88 167.85 169.98 +1.43 +0.85% 2,661,600
01/21/14 168.07 168.74 165.70 168.55 +1.51 +0.90% 2,408,500
01/17/14 167.24 168.40 165.26 167.04 -0.56 -0.33% 3,353,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 170.88 on 01/22/14     161.11 on 01/24/14     -3.48% since 01/17/14    
1-Month 174.66 on 01/13/14     160.50 on 01/06/14     -3.70% since 12/24/13    
3-Month 174.66 on 01/13/14     142.10 on 11/07/13     +2.06% since 10/24/13    
6-Month 174.66 on 01/13/14     131.52 on 08/16/13     +18.55% since 07/24/13    
12-Month 174.66 on 01/13/14     96.30 on 01/25/13     +65.37% since 01/24/13    
Year to Date 174.66 on 01/13/14     160.50 on 01/06/14     -4.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.65% 2 times +0.07%
1-Month 4 times -7.69% 2 times +0.45%
3-Month 8 times -7.69% 6 times +13.46%
6-Month 23 times -7.69% 3 times +22.58%
12-Month 50 times -7.69% 1 time +67.41%
Year to Date 2 times -7.69% 2 times +0.45%