$AKS
AK Steel Holding Corp (AKS)
6.25  -0.44 (-6.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 6.61 6.61 6.18 6.25 -0.44 -6.58% 11,186,500
01/23/14 6.64 6.79 6.62 6.69 -0.01 -0.15% 4,593,400
01/22/14 6.79 6.80 6.64 6.70 -0.09 -1.33% 6,863,900
01/21/14 7.00 7.04 6.67 6.79 -0.22 -3.14% 11,238,699
01/17/14 7.44 7.47 6.97 7.01 -0.43 -5.78% 10,209,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.04 on 01/21/14     6.18 on 01/24/14     -10.84% since 01/17/14    
1-Month 8.47 on 12/30/13     6.18 on 01/24/14     -20.58% since 12/24/13    
3-Month 8.47 on 12/30/13     4.12 on 10/29/13     +47.06% since 10/24/13    
6-Month 8.47 on 12/30/13     3.30 on 09/04/13     +81.16% since 07/24/13    
12-Month 8.47 on 12/30/13     2.76 on 04/18/13     +39.51% since 01/24/13    
Year to Date 8.24 on 01/02/14     6.18 on 01/24/14     -23.78% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.22% 4 times +1.13%
1-Month 3 times -26.21% 10 times +1.13%
3-Month 24 times -26.21% 3 times +51.70%
6-Month 28 times -26.21% 5 times +89.39%
12-Month 22 times -26.21% 22 times +126.45%
Year to Date 1 time -24.15% 10 times +1.13%