$XLB
Materials Select Sector SPDR (XLB)
43.87  -1.21 (-2.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 44.69 44.72 43.85 43.87 -1.21 -2.68% 10,100,199
01/23/14 45.59 45.64 44.77 45.08 -0.68 -1.49% 6,498,700
01/22/14 46.16 46.25 45.63 45.76 -0.45 -0.97% 5,594,600
01/21/14 46.40 46.57 45.98 46.21 +0.28 +0.61% 7,369,800
01/17/14 46.06 46.13 45.86 45.93 -0.11 -0.24% 7,343,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 46.57 on 01/21/14     43.85 on 01/24/14     -4.49% since 01/17/14    
1-Month 46.57 on 01/21/14     43.85 on 01/24/14     -3.88% since 12/24/13    
3-Month 46.57 on 01/21/14     43.27 on 11/08/13     -0.54% since 10/24/13    
6-Month 46.57 on 01/21/14     39.96 on 07/25/13     +8.97% since 07/24/13    
12-Month 46.57 on 01/21/14     37.10 on 04/18/13     +10.73% since 01/24/13    
Year to Date 46.57 on 01/21/14     43.85 on 01/24/14     -5.08% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.80% 4 times +0.05%
1-Month 5 times -5.80% 6 times +0.05%
3-Month 14 times -5.80% 5 times +1.39%
6-Month 30 times -5.80% 1 time +9.78%
12-Month 31 times -5.80% 10 times +18.25%
Year to Date 3 times -5.80% 7 times +0.05%