$GS
Goldman Sachs Group (GS)
167.64  -3.11 (-1.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 168.53 169.96 167.22 167.64 -3.11 -1.82% 4,181,900
01/23/14 172.42 172.42 169.02 170.75 -2.93 -1.69% 3,980,400
01/22/14 173.45 174.64 172.78 173.68 +0.48 +0.28% 2,483,800
01/21/14 175.29 175.59 171.34 173.20 -3.08 -1.75% 5,143,900
01/17/14 175.01 177.28 174.50 176.28 +1.11 +0.63% 3,456,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 175.59 on 01/21/14     167.22 on 01/24/14     -4.90% since 01/17/14    
1-Month 181.13 on 01/06/14     167.22 on 01/24/14     -4.84% since 12/24/13    
3-Month 181.13 on 01/06/14     159.61 on 11/07/13     +4.80% since 10/24/13    
6-Month 181.13 on 01/06/14     151.33 on 08/30/13     +1.58% since 07/24/13    
12-Month 181.13 on 01/06/14     137.29 on 04/22/13     +15.65% since 01/24/13    
Year to Date 181.13 on 01/06/14     167.22 on 01/24/14     -5.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.53% 3 times +0.25%
1-Month 6 times -7.45% 6 times +0.25%
3-Month 22 times -7.45% 2 times +5.03%
6-Month 18 times -7.45% 12 times +10.78%
12-Month 34 times -7.45% 6 times +22.11%
Year to Date 3 times -7.45% 8 times +0.25%