$EBAY
Ebay Inc (EBAY)
54.37  -0.57 (-1.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 54.47 54.95 53.86 54.37 -0.57 -1.04% 24,575,801
01/23/14 55.67 55.90 54.00 54.94 +0.53 +0.97% 61,919,000
01/22/14 53.80 54.51 53.78 54.41 +0.26 +0.48% 36,155,000
01/21/14 54.00 54.20 53.51 54.15 +0.95 +1.79% 15,985,500
01/17/14 53.41 53.93 52.98 53.20 -0.54 -1.00% 22,771,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.90 on 01/23/14     53.51 on 01/21/14     +2.20% since 01/17/14    
1-Month 55.90 on 01/23/14     51.11 on 01/10/14     -1.45% since 12/24/13    
3-Month 55.90 on 01/23/14     48.06 on 11/26/13     +3.88% since 10/24/13    
6-Month 56.90 on 09/26/13     48.06 on 11/26/13     +4.36% since 07/24/13    
12-Month 58.04 on 04/11/13     48.06 on 11/26/13     -1.49% since 01/24/13    
Year to Date 55.90 on 01/23/14     51.11 on 01/10/14     -0.91% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.74% 1 time +1.61%
1-Month 4 times -2.74% 4 times +6.38%
3-Month 8 times -2.74% 5 times +13.13%
6-Month 17 times -4.45% 9 times +13.13%
12-Month 5 times -6.32% 14 times +13.13%
Year to Date 2 times -2.74% 4 times +6.38%