$KGET
Kleangas Energy Tech (KGET)
0.0190  -0.0015 (-7.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0235 0.0240 0.0184 0.0190 -0.0015 -7.32% 30,121,201
01/23/14 0.0183 0.0220 0.0153 0.0205 +0.0018 +9.63% 33,755,000
01/22/14 0.0170 0.0224 0.0151 0.0187 +0.0012 +6.86% 71,018,703
01/21/14 0.0217 0.0225 0.0132 0.0175 -0.0015 -7.89% 98,637,703
01/17/14 0.0278 0.2110 0.0180 0.0190 -0.0055 -22.45% 298,165,188

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0240 on 01/24/14     0.0132 on 01/21/14     unch since 01/17/14    
1-Month 0.2110 on 01/17/14     0.0021 on 12/31/13     +363.41% since 12/24/13    
3-Month 0.2110 on 01/17/14     0.0005 on 11/27/13     +2,614.29% since 10/24/13    
6-Month 0.2110 on 01/17/14     0.0005 on 11/27/13     -81.00% since 07/24/13    
12-Month 0.2110 on 01/17/14     0.0005 on 11/27/13     -81.00% since 07/19/13    
Year to Date 0.2110 on 01/17/14     0.0023 on 01/10/14     +603.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.83% 1 time +43.94%
1-Month 7 times -91.00% 4 times +804.76%
3-Month 18 times -91.00% 17 times +3,700.00%
6-Month 2 times -91.00% 41 times +3,700.00%
12-Month 3 times -91.00% 43 times +3,700.00%
Year to Date 8 times -91.00% 2 times +726.09%