$FCX
Freeport-Mcmoran Copper & Gold (FCX)
32.77  -0.91 (-2.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 33.18 33.39 32.50 32.77 -0.91 -2.70% 16,420,600
01/23/14 34.37 34.37 33.16 33.68 -0.84 -2.43% 17,916,000
01/22/14 34.94 35.12 34.27 34.52 -0.74 -2.10% 19,040,299
01/21/14 35.92 36.03 35.22 35.26 -0.93 -2.57% 23,375,801
01/17/14 37.21 37.26 36.06 36.19 -0.72 -1.95% 20,415,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.03 on 01/21/14     32.50 on 01/24/14     -9.45% since 01/17/14    
1-Month 38.09 on 01/02/14     32.50 on 01/24/14     -9.72% since 12/24/13    
3-Month 38.09 on 01/02/14     32.50 on 01/24/14     -12.40% since 10/24/13    
6-Month 38.09 on 01/02/14     27.92 on 07/31/13     +13.47% since 07/24/13    
12-Month 38.09 on 01/02/14     26.37 on 06/24/13     -5.43% since 01/24/13    
Year to Date 38.09 on 01/02/14     32.50 on 01/24/14     -13.17% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.05% 4 times +0.83%
1-Month 4 times -13.97% 7 times +0.83%
3-Month 6 times -13.97% 14 times +0.83%
6-Month 24 times -13.97% 4 times +17.37%
12-Month 12 times -13.97% 13 times +24.27%
Year to Date 1 time -13.97% 10 times +0.83%