$DCLT
Data Call Technologi (DCLT)
0.0030  -0.0002 (-6.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0031 0.0032 0.0030 0.0030 -0.0002 -6.25% 300,700
01/23/14 0.0030 0.0035 0.0030 0.0032 -0.0006 -15.79% 470,600
01/22/14 0.0030 0.0038 0.0030 0.0038 +0.0004 +11.76% 1,538,100
01/21/14 0.0038 0.0038 0.0030 0.0034 -0.0005 -12.82% 2,510,500
01/17/14 0.0038 0.0046 0.0027 0.0039 +0.0001 +2.63% 4,776,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0038 on 01/22/14     0.0030 on 01/24/14     -23.08% since 01/17/14    
1-Month 0.0137 on 12/26/13     0.0022 on 01/15/14     -25.00% since 12/24/13    
3-Month 0.0137 on 12/26/13     0.0019 on 12/18/13     -21.05% since 10/24/13    
6-Month 0.1265 on 08/02/13     0.0019 on 12/18/13     -72.73% since 07/24/13    
12-Month 0.1265 on 08/02/13     0.0019 on 12/18/13     -90.16% since 01/23/13    
Year to Date 0.0046 on 01/17/14     0.0022 on 01/15/14     -6.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -21.05% 4 times unch
1-Month 1 time -78.10% 8 times +36.36%
3-Month 3 times -78.10% 19 times +57.89%
6-Month 3 times -97.63% 30 times +57.89%
12-Month 6 times -97.63% 31 times +57.89%
Year to Date 5 times -34.78% 6 times +36.36%