$DGRI
Dutch Gold Resources (DGRI)
0.0003  +0.0001 (+50.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0002 0.0003 0.0002 0.0003 +0.0001 +50.00% 26,321,400
01/23/14 0.0002 0.0003 0.0002 0.0002 unch unch 13,277,600
01/22/14 0.0003 0.0003 0.0002 0.0002 -0.0001 -33.33% 17,021,100
01/21/14 0.0004 0.0004 0.0002 0.0003 -0.0001 -25.00% 104,533,805
01/17/14 0.0002 0.0004 0.0002 0.0004 +0.0001 +33.33% 69,593,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 01/21/14     0.0002 on 01/24/14     -25.00% since 01/17/14    
1-Month 0.0004 on 01/21/14     0.0001 on 01/13/14     +50.00% since 12/24/13    
3-Month 0.0004 on 01/21/14     0.0001 on 01/13/14     +200.00% since 10/24/13    
6-Month 0.0004 on 01/21/14     0.0001 on 01/13/14     +200.00% since 07/23/13    
12-Month 0.0004 on 01/21/14     0.0001 on 01/13/14     unch since 01/24/13    
Year to Date 0.0004 on 01/21/14     0.0001 on 01/13/14     +200.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.00% 4 times +50.00%
1-Month 13 times -25.00% 10 times +200.00%
3-Month 19 times -25.00% 37 times +200.00%
6-Month 36 times -25.00% 83 times +200.00%
12-Month 16 times -25.00% 170 times +200.00%
Year to Date 9 times -25.00% 7 times +200.00%