.57 74.86 75.46 +0.73 +0.98% 8,806,800
01/17/14 74.70 74.98 74.43 74.73 +0.01 +0.01% 12,355,900
01/16/14 74.47 74.88 74.01 74.72 +0.21 +0.28% 10,270,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.90 on 01/23/14     74.43 on 01/17/14     +1.54% since 01/16/14    
1-Month 75.90 on 01/23/14     72.37 on 01/14/14     +4.16% since 12/23/13    
3-Month 75.90 on 01/23/14     66.25 on 11/07/13     +13.17% since 10/23/13    
6-Month 75.90 on 01/23/14     61.19 on 07/24/13     +21.78% since 07/23/13    
12-Month 75.90 on 01/23/14     59.02 on 07/09/13     +16.92% since 01/23/13    
Year to Date 75.90 on 01/23/14     72.37 on 01/14/14     +2.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.04% 1 time +1.93%
1-Month 11 times -0.04% 3 times +4.84%
3-Month 24 times -0.04% 2 times +14.52%
6-Month 30 times -0.04% 1 time +23.99%
12-Month 24 times -0.04% 13 times +28.55%
Year to Date 9 times -0.04% 3 times +4.84%
$QCOM
Qualcomm Inc (QCOM)
75.87 +0.09 (+0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/23/14 75.50 75.90 75.16 75.87 +0.09 +0.12% 8,078,400
01/22/14 75.50 75.86 75.12 75.78 +0.32 +0.42% 7,270,100
01/21/14 75.00 75