17.15 +0.14 +0.82% 68,231,508
01/21/14 17.08 17.16 16.87 17.01 unch unch 118,388,898
01/17/14 17.20 17.22 16.99 17.01 -0.07 -0.41% 96,509,695
01/16/14 17.09 17.14 16.99 17.08 -0.07 -0.41% 163,879,203

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.22 on 01/17/14     16.74 on 01/23/14     -1.29% since 01/16/14    
1-Month 17.42 on 01/15/14     15.51 on 12/31/13     +7.46% since 12/23/13    
3-Month 17.42 on 01/15/14     13.80 on 11/07/13     +18.65% since 10/23/13    
6-Month 17.42 on 01/15/14     13.60 on 09/30/13     +12.85% since 07/23/13    
12-Month 17.42 on 01/15/14     10.98 on 02/25/13     +47.64% since 01/23/13    
Year to Date 17.42 on 01/15/14     15.68 on 01/02/14     +8.29% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.09% 3 times +0.72%
1-Month 8 times -3.21% 5 times +8.70%
3-Month 20 times -3.21% 6 times +22.17%
6-Month 12 times -3.21% 10 times +23.97%
12-Month 36 times -3.21% 5 times +53.55%
Year to Date 6 times -3.21% 1 time +7.53%
$BAC
Bank Of America Corp (BAC)
16.86 -0.29 (-1.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/23/14 17.07 17.09 16.74 16.86 -0.29 -1.69% 123,972,898
01/22/14 17.08 17.15 17.00