Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Coffee Shoppe
Posted On: 01/23/2014 5:37:17 PM
Post# of 63899
Avatar
Posted By: PoemStone
Percent Advancers Pink Sheets


























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Sym Name Last Change Percent High Low Volume Time Links
MOKB Mission Oaks Bancorp 0.6800 +0.2900 +74.36% 0.6800 0.3900 20,826 01/23/14
MBXBF Microbix Biosystems 0.4619 +0.1570 +51.49% 0.4900 0.4000 284,500 01/23/14
MEEC Midwest Energy Emissions Corp 1.5900 +0.4500 +39.47% 1.9000 1.1450 158,564 01/23/14
AMTX Aemetis Inc 0.2990 +0.0779 +35.23% 0.3000 0.2470 62,400 01/23/14
FNJN Finjan Holdings Inc. 9.2300 +2.2200 +31.67% 9.4900 6.7500 290,631 01/23/14
MOMO Mopals.Com Inc. 0.9900 +0.1800 +22.22% 0.9900 0.5100 15,666 01/23/14
EXMGF Excelsior Mng Corp 0.4000 +0.0689 +20.81% 0.4000 0.3438 55,000 01/23/14
SYRX Softlead Inc 3.0400 +0.5200 +20.63% 3.0400 2.6000 5,460 01/23/14
IGXT Intelgenx Technologs 0.9600 +0.1600 +20.00% 0.9750 0.8100 7,835,066 01/23/14
MHCC Millenium Healthcare Inc 0.3699 +0.0600 +19.36% 0.3699 0.2700 177,871 01/23/14
MJNA Medical Marijuana I 0.2700 +0.0430 +18.94% 0.2949 0.2360 81,626,086 01/23/14
ARGL Argyle Security Inc 0.3800 +0.0600 +18.75% 0.3800 0.3299 30,300 01/23/14
AVNE Aventura Equities 0.2600 +0.0400 +18.18% 0.2600 0.1800 40,593 01/23/14
ZTHO Z-Trim Hldgs Inc 0.8200 +0.1200 +17.14% 0.8900 0.7400 97,363 01/23/14
COPY Copytele Inc 0.2900 +0.0400 +16.00% 0.2950 0.2400 874,746 01/23/14
GBRRF Gabriel Resources Lt 1.0300 +0.1400 +15.73% 1.0400 0.9400 289,265 01/23/14
AOLS Aeolus Pharmaceuticl 0.3000 +0.0400 +15.38% 0.4000 0.2750 668,650 01/23/14
CYNAF Cynapsus Therapeutic 0.8138 +0.1068 +15.11% 0.8309 0.6716 318,637 01/23/14
WARM Bibb Corp 0.5399 +0.0699 +14.87% 0.5800 0.4900 110,606 01/23/14
LYDIF Lydian Intl Ltd 1.0400 +0.1344 +14.84% 1.1200 1.0400 14,160 01/23/14
EBODF Renewable Energy Trade Board Corp. 6.0000 +0.7500 +14.29% 6.2500 4.3200 4,305 01/23/14
MRNA Marina Biotech 0.6600 +0.0800 +13.79% 0.7200 0.6000 399,994 01/23/14
LEDIF Led Medical 0.5161 +0.0620 +13.65% 0.5161 0.4550 202,135 01/23/14
SOUP Soupman Inc 0.4201 +0.0499 +13.48% 0.4700 0.3600 28,476 01/23/14
MSWM Metaswarm Inc. 0.4500 +0.0500 +12.50% 0.4500 0.4360 112,500 01/23/14
SMPR Standard Metals Processing Inc. 0.8999 +0.0999 +12.49% 1.0000 0.8100 45,330 01/23/14
PLPED Vape Holdings Inc. 8.9900 +0.9900 +12.38% 9.9600 8.5000 47,616 01/23/14
WGPLF Wellgreen Platinum Ltd. 0.8990 +0.0990 +12.38% 0.9780 0.7950 1,184,776 01/23/14
NTRR Neutra Corp 0.6290 +0.0690 +12.32% 0.6300 0.5500 735,335 01/23/14
GDQMF Goldquest Mining Corp 0.2590 +0.0280 +12.12% 0.2700 0.2440 61,543 01/23/14
JPAVF Japan Aviation Elect 16.1000 +1.7100 +11.88% 16.1000 16.1000 2,000 01/23/14
AMAVF Arcam Ab Ord 49.2400 +5.1400 +11.66% 50.2500 45.0000 100,343 01/23/14
TIRXF Tirex Resources Ltd. 0.3050 +0.0310 +11.31% 0.3200 0.2980 121,200 01/23/14
DIAGF Spectral Diagnostics 0.5887 +0.0597 +11.29% 0.5971 0.5200 399,086 01/23/14
RWWI Avatech Solutions 1.1400 +0.1100 +10.68% 1.1400 1.0000 38,834 01/23/14
CBYAA Community Bank Of The Bay [California] 4.6400 +0.4400 +10.48% 4.6400 4.4000 13,600 01/23/14
JCDAF Jacada Ltd. 4.5400 +0.4300 +10.46% 4.5400 4.2000 4,127 01/23/14
BNKXF Bankia Sa 1.8500 +0.1700 +10.12% 1.8500 1.8200 14,704 01/23/14
WFCF Integrated Management Information Inc. 2.2000 +0.2000 +10.00% 2.2000 1.9100 28,306 01/23/14
SPOXF Sprott Inc 2.9000 +0.2620 +9.93% 2.9140 2.6900 87,094 01/23/14
SKDTY Sky Deutschland Ag 10.1800 +0.9000 +9.70% 10.1800 9.8300 5,141 01/23/14
TITXF Titan Medical Inc 1.2699 +0.1099 +9.47% 1.3000 1.1400 679,887 01/23/14
ORZCF Orezone Gold Corp 0.5800 +0.0500 +9.43% 0.5958 0.5520 76,501 01/23/14
BLMC Biloxi Marsh Lds Cor 20.0000 +1.7000 +9.29% 22.0000 20.0000 7,976 01/23/14
ACAR Activecare Inc 0.9500 +0.0800 +9.20% 0.9500 0.9400 11,294 01/23/14
CLASF Colorado Res Ltd 0.2550 +0.0210 +8.97% 0.2750 0.2545 43,607 01/23/14
DYAI Dyadic International 1.4800 +0.1200 +8.82% 1.4800 1.3000 9,093 01/23/14
JSDA Jones Soda Co. 0.6300 +0.0500 +8.62% 0.6600 0.5800 306,508 01/23/14
SRCRF Scorpio Gold Corp Ne 0.2562 +0.0202 +8.56% 0.2610 0.2500 177,000 01/23/14
APGI American Power Group Corp. 0.6700 +0.0500 +8.06% 0.6700 0.6200 100,700 01/23/14
EDVMF Endeavour Financial 0.6200 +0.0460 +8.01% 0.6209 0.5880 111,300 01/23/14
ICTL Intl Commercial TV 0.7990 +0.0590 +7.97% 0.8000 0.7000 192,615 01/23/14
LUCRF Lucara Diamond Corp 1.4240 +0.1021 +7.72% 1.4300 1.3600 8,406 01/23/14
BPIRY Piraeus Bank Sa 5.1000 +0.3500 +7.37% 5.1000 4.6500 203,914 01/23/14
RESCU Rescap Liquidating 8.8000 +0.6000 +7.32% 8.8000 8.5000 886,542 01/23/14
CLPI Calpian Inc. 1.5000 +0.1000 +7.14% 1.5000 1.4400 54,975 01/23/14
IMNP Immune Pharmaceuticals Inc. 2.7020 +0.1800 +7.14% 2.7020 2.5500 11,945 01/23/14
PGSI Pegasi Energy Resources Corp 0.7500 +0.0500 +7.14% 0.7500 0.6850 131,199 01/23/14
GBHD Global Holdings Inc. 0.3100 +0.0200 +6.90% 0.3148 0.2798 55,099 01/23/14
SMNPF Scorpio Mining Corp 0.3815 +0.0243 +6.80% 0.3853 0.3600 52,740 01/23/14
SEMFF Semafo Inc 3.4900 +0.2144 +6.55% 3.5500 3.4032 34,433 01/23/14
FTLF Fitlife Brands Inc. 2.1300 +0.1300 +6.50% 2.1400 2.0100 6,420 01/23/14
AUNFF Aurcana Corp 0.9043 +0.0543 +6.39% 0.9305 0.8500 66,224 01/23/14
GULTU Gulf Coast Ultra 2.5200 +0.1500 +6.33% 2.5700 2.3900 508,853 01/23/14
TRTC Terra Tech Corp 0.3200 +0.0190 +6.31% 0.3350 0.2750 4,777,950 01/23/14
GQMNF Golden Queen Mining 1.2200 +0.0720 +6.27% 1.2570 1.1700 86,391 01/23/14
VRYAF Viryanet Ltd 3.1000 +0.1800 +6.16% 3.1000 2.9000 29,452 01/23/14
PLPL Diamond Ranch Foods 0.5200 +0.0300 +6.12% 0.5250 0.4869 132,306 01/23/14
MOBQ Mobiquity Technologies Inc. 0.4879 +0.0279 +6.07% 0.4880 0.4111 36,750 01/23/14
PROBF Probe Mines Ltd 2.4101 +0.1369 +6.02% 2.4101 2.2808 91,035 01/23/14
POETF Poet Technologies Inc. 0.6250 +0.0348 +5.90% 0.6260 0.6000 38,250 01/23/14
CMXI Cytomedix Inc. New 0.4650 +0.0249 +5.66% 0.4810 0.4500 1,172,910 01/23/14
CDKNF Cayden Res Inc 1.1200 +0.0600 +5.66% 1.1400 1.1000 15,671 01/23/14
MSLP Muscle Pharm Corp 9.1000 +0.4600 +5.32% 9.1400 8.5100 111,896 01/23/14
CAKFY Celesio Ag ADR 6.6000 +0.3300 +5.26% 6.6400 6.4500 12,800 01/23/14
OPCO Ourpets Company 1.0000 +0.0500 +5.26% 1.0000 0.9500 14,500 01/23/14
PFSCF Prometic Life Scienc 1.0500 +0.0513 +5.14% 1.0800 1.0500 27,840 01/23/14
OEXFF Orleans Energy Ltd 5.6200 +0.2734 +5.11% 5.7900 5.5660 74,424 01/23/14
SYCRF Syncora Holdings 0.9120 +0.0440 +5.07% 0.9280 0.8500 80,300 01/23/14
USGIF U S Silver & Gold 0.4620 +0.0220 +5.00% 0.4910 0.4551 166,783 01/23/14
XRMWQ Xerium Techn Inc Wts 0.4200 +0.0200 +5.00% 0.4200 0.3500 33,103 01/23/14
PIRGF Premier Gold Mines 1.8675 +0.0875 +4.92% 1.9500 1.8675 9,914 01/23/14
EANRF Eastmain Res Inc 0.3530 +0.0163 +4.84% 0.3530 0.3290 56,258 01/23/14
PEUGY Peugeot S A Spons Ad 15.7500 +0.7100 +4.72% 15.7500 15.5100 18,684 01/23/14
MCEEF Mcewen Mining 2.6416 +0.1186 +4.70% 2.6416 2.5200 4,606 01/23/14
LEGIF Leg Immobilien Ag 59.6700 +2.6700 +4.68% 59.6700 59.6500 200 01/23/14
CGOOF Continental Gold 3.5040 +0.1532 +4.57% 3.6300 3.4970 10,074 01/23/14
NONOF Novo Nordisk A/S B 39.0000 +1.7000 +4.56% 39.0000 38.4300 252,171 01/23/14
GSFVF Gasfrac Energy Svcs 1.8280 +0.0798 +4.56% 1.8280 1.7400 62,700 01/23/14
LZAGY Lonza Group Ag 10.6000 +0.4500 +4.43% 10.6600 10.5000 17,953 01/23/14
NNDNF Nippon Corp 111.9600 +4.7100 +4.39% 111.9600 111.0000 21,558 01/23/14
RNKLF Royal Nickel Corp 0.3350 +0.0140 +4.36% 0.3350 0.3350 50,000 01/23/14
ITKG Integral Technlgs Inc 0.3650 +0.0150 +4.29% 0.3650 0.3200 587,493 01/23/14
CORVF Corvus Gold Inc 1.4200 +0.0580 +4.26% 1.4200 1.3431 24,614 01/23/14
DRLDF Dalradian Res Inc 0.7394 +0.0294 +4.14% 0.7604 0.7358 29,200 01/23/14
ENRJ Enerjex Resources Inc. 0.5200 +0.0200 +4.00% 0.5320 0.5050 71,038 01/23/14
OOIL Originoil Inc. 0.2650 +0.0100 +3.92% 0.2700 0.2540 281,351 01/23/14
TKOI Telkonet Inc 0.2700 +0.0100 +3.85% 0.2700 0.2460 310,834 01/23/14
AIBYY Allied Irish Plc Ads 2.2120 +0.0820 +3.85% 2.2485 2.1000 126,867 01/23/14
BALMF Balmoral Resources 0.5350 +0.0150 +2.88% 0.5500 0.5220 40,504 01/23/14

(0)
(0)





Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP




  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site