Posted On: 01/22/2014 5:25:27 PM
Post# of 63862
Percent Advancers Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| TTDKY | Tdk Corporation | 50.5600 | +3.0100 | +6.33% | 50.5800 | 50.3100 | 26,335 | 15:33 |
| UEPEM | Union El Co 4.00 10 | 86.7500 | +2.7500 | +3.27% | 86.7500 | 84.8500 | 1,000 | 01/09/14 |
| RHHVF | Roche Hldg Ag Div Rt | 274.2500 | +1.7300 | +0.63% | 274.2500 | 272.3700 | 614 | 15:21 |
| JCLY | Jaclyn Inc | 5.3500 | +1.3500 | +33.75% | 5.4000 | 5.1500 | 2,200 | 01/21/14 |
| HENOY | Henkel Ag And Co. Kg | 115.0700 | +0.9200 | +0.81% | 115.0700 | 114.4900 | 2,540 | 15:48 |
| BAYRY | Bayer Aktienges Ads | 141.1600 | +0.9100 | +0.65% | 141.5800 | 140.9710 | 107,164 | 15:51 |
| RWEOY | Rwe Ag Ord Sp ADR | 37.4500 | +0.8300 | +2.27% | 37.9000 | 37.3500 | 9,809 | 15:53 |
| CSCTF | Crescent Pt Energy | 36.4500 | +0.5068 | +1.41% | 36.5400 | 36.2300 | 10,700 | 01/21/14 |
| LUKOY | Lukoil Co Spons ADR | 59.1800 | +0.5000 | +0.85% | 59.2200 | 58.8300 | 63,608 | 15:59 |
| TUWLF | Tullow Oil Plc Ord | 15.0400 | +0.4000 | +2.73% | 15.0500 | 15.0000 | 7,000 | 15:07 |
| DWAHY | Daiwa House Ind Ltd | 196.2000 | +0.3300 | +0.17% | 197.4000 | 196.0000 | 1,310 | 15:58 |
| ESLOY | Essilor Intl ADR | 54.7400 | +0.3000 | +0.55% | 54.8200 | 54.5500 | 7,959 | 15:33 |
| AGPPY | Anglo Plat Unsp ADR | 6.5800 | +0.2400 | +3.79% | 6.5800 | 6.5500 | 8,072 | 15:54 |
| DORLN | Doral Fin Cp Pfd C | 7.7400 | +0.2400 | +3.20% | 7.7400 | 7.2000 | 3,200 | 01/21/14 |
| KTBA | Spc Bellsouth Corts | 26.4000 | +0.2100 | +0.80% | 26.4000 | 26.1000 | 1,400 | 01/21/14 |
| DORLO | Doral Financial Corporation | 8.2000 | +0.2000 | +2.50% | 8.2000 | 7.5500 | 4,300 | 01/16/14 |
| CTTAY | Contl Ag Bearer Shs | 44.5100 | +0.2000 | +0.45% | 44.5100 | 44.3900 | 4,342 | 15:47 |
| GVDNY | Givaudan Sa ADR | 28.7800 | +0.1400 | +0.49% | 28.7900 | 28.6448 | 12,735 | 15:49 |
| BZLFY | Bunzl Plc ADR | 24.1500 | +0.1300 | +0.54% | 24.1900 | 24.0200 | 20,883 | 15:49 |
| ANFGY | Antofagasta Plc Spn | 27.2000 | +0.1300 | +0.48% | 27.4700 | 27.0800 | 6,775 | 15:47 |
| YARIY | Yara Int Sp ADR | 43.5000 | +0.1200 | +0.28% | 43.8300 | 43.4134 | 6,589 | 15:40 |
| SECCY | Serco Group Plc ADR | 8.5800 | +0.1000 | +1.18% | 8.5800 | 8.4300 | 622 | 14:59 |
| GZPFY | Gazprom Neft | 21.9700 | +0.0903 | +0.41% | 21.9700 | 21.7500 | 9,733 | 15:40 |
| KEYUF | Keyera Facilities In | 60.6000 | +0.0810 | +0.13% | 60.6000 | 60.6000 | 921 | 09:30 |
| BELLY | Belle Intl Hldg ADR | 11.9800 | +0.0800 | +0.67% | 12.0100 | 11.8800 | 19,126 | 15:50 |
| OGZPY | Oao Gazprom ADR | 8.6700 | +0.0700 | +0.81% | 8.7900 | 8.5890 | 2,435,253 | 15:58 |
| BEVFF | Bennett Environmental Inc. | 1.5940 | +0.0685 | +4.49% | 1.6212 | 1.5940 | 9,300 | 13:42 |
| BJINY | Beijing Enterprises Holdings Ltd. | 89.9600 | +0.0600 | +0.07% | 89.9600 | 89.9600 | 100 | 01/15/14 |
| GPMCY | Grupo Modelo Sp ADR | 91.0500 | +0.0500 | +0.05% | 91.1000 | 90.5600 | 500 | 10/25/13 |
| GDPAN | Goodrich Petro Pfd B | 41.0000 | +0.0500 | +0.12% | 41.0000 | 41.0000 | 3,400 | 11:29 |
| NSRGF | Nestle Sa Cham Et Ve | 75.5000 | +0.0500 | +0.07% | 75.7000 | 75.3500 | 13,515 | 15:55 |
| PMGLF | Petrominerales Ltd | 11.5500 | +0.0435 | +0.38% | 11.6100 | 11.4500 | 9,500 | 11/27/13 |
| VWDRY | Vestas Wind ADR | 11.5600 | +0.0400 | +0.35% | 11.6300 | 11.4667 | 29,956 | 15:57 |
| BYDDY | Byd Company Ltd ADR | 9.4000 | +0.0400 | +0.43% | 9.4100 | 9.3400 | 142,303 | 15:51 |
| TOYOF | Toyota Motor Corporation | 60.0400 | +0.0400 | +0.07% | 60.0401 | 60.0400 | 521 | 09:30 |
| KCDMY | Kimberly Clark De Me | 13.6200 | +0.0340 | +0.25% | 13.7400 | 13.4900 | 23,537 | 15:54 |
| FANUY | Fanuc Limited Unsp A | 28.7800 | +0.0300 | +0.10% | 28.7900 | 28.5800 | 75,479 | 15:59 |
| HACBY | Hachijuni Bank Ltd S | 59.8000 | +0.0200 | +0.03% | 60.0000 | 59.8000 | 464 | 13:33 |
| PBEGF | Petrobank Energy & R | 0.3380 | +0.0140 | +4.32% | 0.3420 | 0.3312 | 16,400 | 15:56 |
| AKZOY | Akzo Nobel Nv ADR # | 25.8100 | +0.0100 | +0.04% | 25.8200 | 25.6600 | 70,456 | 15:52 |
| NSRGY | Nestle Sa Reg Shrs S | 75.6500 | unch | unch | 75.7800 | 75.2800 | 400,612 | 15:59 |
| CNTHO | Conn Lt & Pwr 5.28% | 49.0000 | unch | unch | 49.0000 | 48.0000 | 900 | 12/30/13 |
| BYDDF | Byd Co Ltd H Shs | 4.7200 | unch | unch | 4.7300 | 4.7100 | 45,936 | 15:53 |
| VWSYF | Vesta Wind Systems P | 34.7600 | -0.0100 | -0.03% | 34.8900 | 34.7600 | 1,507 | 12:19 |
| AGIGF | Alamos Gold Inc | 14.9900 | -0.0180 | -0.12% | 15.0500 | 14.8200 | 4,800 | 02/12/13 |
| AHEXY | Adecco Sa Unsp ADR | 41.3900 | -0.0300 | -0.07% | 41.4700 | 41.3800 | 1,363 | 15:19 |
| NKRSF | Niko Resources Ltd | 2.3649 | -0.0316 | -1.32% | 2.3760 | 2.3200 | 6,759 | 15:24 |
| SNYFY | Sony Financial Holdi | 17.6800 | -0.0400 | -0.23% | 17.6800 | 17.5900 | 17,598 | 15:54 |
| NDEKY | Nitto Denko ADR | 20.6300 | -0.0400 | -0.19% | 20.6500 | 20.6000 | 12,384 | 15:50 |
| BKJAY | Bank Yokohama Ltd Ad | 21.7300 | -0.0500 | -0.23% | 21.7820 | 21.7300 | 923 | 14:50 |
| TKPPY | Technip Ads | 22.6200 | -0.0600 | -0.26% | 22.6200 | 22.4800 | 194,527 | 15:59 |
| LVCLY | Living Cell Tech ADR | 0.7663 | -0.0686 | -8.22% | 0.7663 | 0.7541 | 4,000 | 15:51 |
| CSGKF | Credit Suisse Group | 31.9700 | -0.0700 | -0.22% | 32.0800 | 31.8900 | 12,814 | 15:00 |
| BHKLY | Boc Hong Kong Sp ADR | 63.9000 | -0.0759 | -0.12% | 64.0900 | 63.6000 | 7,518 | 15:44 |
| PEGFF | Pacific Rubiales Egy | 16.2700 | -0.1200 | -0.73% | 16.6100 | 15.9900 | 44,107 | 15:38 |
| NPSNY | Naspers Ltd | 107.5000 | -0.1600 | -0.15% | 107.5000 | 106.4185 | 988 | 15:51 |
| PRGAF | Pargesa Holding S.A. | 80.3800 | -0.1700 | -0.21% | 80.4500 | 80.2300 | 1,200 | 01/15/14 |
| AHBIF | Anheuser-Busch Inbev | 103.7900 | -0.1800 | -0.17% | 103.7900 | 103.7900 | 398 | 15:00 |
| ELUXY | A B Electrlx S Adr# | 50.6600 | -0.1800 | -0.35% | 50.6790 | 50.3900 | 1,617 | 15:10 |
| MITEY | Mitsubishi Estate Co | 27.6000 | -0.2200 | -0.79% | 27.7000 | 27.4667 | 24,550 | 15:52 |
| BNPQY | Bnp Paribas Spons Ad | 40.0500 | -0.2400 | -0.60% | 40.1300 | 39.7400 | 58,623 | 15:59 |
| SCEDN | Southern Cal Ed Pfd | 101.2600 | -0.2500 | -0.25% | 101.2600 | 101.2600 | 442 | 15:51 |
| DNZOY | Denso Corp Ltd ADR | 26.8600 | -0.2700 | -1.00% | 26.8600 | 26.7500 | 11,301 | 15:59 |
| FQVLF | First Quantum Minerals Ltd | 18.6824 | -0.2776 | -1.46% | 18.9300 | 18.6824 | 13,700 | 14:38 |
| EDPFY | Energias De Port Sa | 38.2100 | -0.3000 | -0.78% | 38.4400 | 38.2100 | 1,074 | 14:50 |
| WTKWY | Wolters Kluwer N V S | 29.3300 | -0.3100 | -1.05% | 29.4900 | 29.2900 | 12,792 | 15:32 |
| SNYNF | Sanofi-Aventis Sa | 102.8000 | -0.3500 | -0.34% | 103.4500 | 102.7000 | 200,558 | 15:00 |
| VLKAY | Volkswagen A G Spons | 53.2553 | -0.3547 | -0.66% | 53.4200 | 53.0684 | 28,048 | 15:56 |
| WLMIY | Wilmar Intl Ltd ADR | 25.2300 | -0.3700 | -1.45% | 25.2300 | 25.2300 | 720 | 15:35 |
| BRGYY | Bg Group Plc Ads | 21.8400 | -0.3900 | -1.75% | 21.8800 | 21.6384 | 102,749 | 15:54 |
| TOLWF | Trican Well Service | 11.5900 | -0.4730 | -3.92% | 11.5900 | 11.5900 | 558 | 10:57 |
| VLKPY | Volkswagen Ag Pfd Sh | 54.7100 | -0.4900 | -0.89% | 55.0000 | 54.5500 | 16,613 | 15:48 |
| KEWL | Keweenaw Lnd Assn Ct | 84.7500 | -0.5000 | -0.59% | 85.2500 | 83.4000 | 3,891 | 15:22 |
| TELNY | Telenor ASA Ads | 70.1800 | -0.5530 | -0.78% | 70.3100 | 69.7500 | 12,776 | 15:44 |
| NVZMY | Novozymes Unspn ADR | 43.7400 | -0.6000 | -1.35% | 43.7600 | 43.5067 | 14,894 | 15:59 |
| AMSYF | Arcelormittal Sa New | 16.7700 | -0.6200 | -3.57% | 16.8500 | 16.7700 | 562,300 | 01/21/14 |
| TATYY | Tate & Lyle Plc Spon | 52.0100 | -0.7100 | -1.35% | 52.0100 | 52.0100 | 468 | 14:50 |
| BASFY | Basf Se Ads | 108.8900 | -0.7345 | -0.67% | 109.7300 | 108.4700 | 29,183 | 15:51 |
| RYCEY | Rolls Royce Grp ADR | 102.5400 | -0.7700 | -0.75% | 103.1000 | 102.5300 | 15,013 | 15:43 |
| ONEXF | Onex Corp Sub Vtg Sh | 51.0000 | -0.8061 | -1.56% | 51.3900 | 51.0000 | 4,471 | 15:40 |
| NTIOF | National Bank Of Cda | 80.3000 | -0.8100 | -1.00% | 81.3400 | 80.3000 | 1,321 | 13:59 |
| FUJHY | Fuji Heavy Inds ADR | 57.2700 | -0.8800 | -1.51% | 57.4500 | 57.2700 | 1,749 | 15:19 |
| AOMFF | Alstom Shs Prov Regr | 31.4500 | -0.9000 | -2.78% | 31.7000 | 31.4500 | 1,820 | 11:09 |
| NVZMF | Novozymes A/S | 43.5690 | -0.9310 | -2.09% | 43.8983 | 43.5100 | 2,430 | 15:20 |
| FABP | Farmers Bancorp [In] | 41.7500 | -1.2500 | -2.91% | 42.7500 | 41.7500 | 600 | 15:55 |
| LVMHF | Lvmh Moet Henn L Vut | 173.8800 | -1.7200 | -0.98% | 174.5000 | 172.4000 | 528 | 14:46 |
| SBKFF | State Bk India Reg S | 53.4600 | -4.5400 | -7.83% | 53.4600 | 53.4600 | 100 | 01/14/14 |
| INPGP | Interpublic Grp Pfd | 1,308.2400 | -13.7600 | -1.04% | 1,308.2400 | 1,305.0000 | 4,000 | 10/16/13 |
| AMKBF | A.P. Moeller Maers B | 11,500.0000 | -20.7197 | -0.18% | 11,500.0000 | 11,500.0000 | 100 | 01/10/14 |
(0)
(0)
