$UUP
DB US Dollar Index Bullish Powershares (UUP)
21.81  +0.03 (+0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 21.77 21.81 21.77 21.81 +0.03 +0.14% 347,887
01/21/14 21.82 21.83 21.77 21.78 -0.04 -0.18% 581,900
01/17/14 21.78 21.84 21.76 21.82 +0.08 +0.37% 1,170,100
01/16/14 21.71 21.77 21.70 21.74 -0.02 -0.09% 638,100
01/15/14 21.77 21.80 21.75 21.76 +0.10 +0.46% 453,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.84 on 01/17/14     21.70 on 01/16/14     +0.23% since 01/15/14    
1-Month 21.84 on 01/17/14     21.47 on 12/30/13     +0.69% since 12/20/13    
3-Month 21.96 on 11/08/13     21.32 on 10/25/13     +2.15% since 10/22/13    
6-Month 22.34 on 09/05/13     21.32 on 10/25/13     -2.02% since 07/22/13    
12-Month 22.98 on 07/09/13     21.32 on 10/25/13     -0.09% since 01/22/13    
Year to Date 21.84 on 01/17/14     21.62 on 01/14/14     +1.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.14% 1 time +0.51%
1-Month 7 times -0.14% 3 times +1.58%
3-Month 9 times -0.68% 3 times +2.30%
6-Month 3 times -2.37% 20 times +2.30%
12-Month 23 times -5.09% 14 times +2.30%
Year to Date 5 times -0.14% 5 times +0.88%