$ONVO
Organovo Holdings (ONVO)
9.88  -0.22 (-2.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 10.16 10.30 9.75 9.88 -0.22 -2.18% 3,443,333
01/21/14 11.20 11.29 9.75 10.10 -1.05 -9.42% 11,073,301
01/17/14 11.63 11.65 11.10 11.15 -0.43 -3.71% 2,353,800
01/16/14 11.63 11.95 11.30 11.58 -0.03 -0.26% 2,680,700
01/15/14 11.45 11.70 11.07 11.61 +0.21 +1.84% 3,163,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.95 on 01/16/14     9.75 on 01/22/14     -14.64% since 01/15/14    
1-Month 12.38 on 01/13/14     8.56 on 12/24/13     +9.99% since 12/20/13    
3-Month 13.65 on 11/18/13     6.60 on 10/28/13     +44.67% since 10/22/13    
6-Month 13.65 on 11/18/13     4.43 on 08/02/13     +56.56% since 07/22/13    
12-Month 13.65 on 11/18/13     3.27 on 04/08/13     +67.68% since 01/22/13    
Year to Date 12.38 on 01/13/14     9.75 on 01/22/14     -10.48% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -17.07% 4 times +1.64%
1-Month 7 times -19.95% 2 times +15.77%
3-Month 9 times -27.40% 2 times +50.15%
6-Month 10 times -27.40% 5 times +123.70%
12-Month 9 times -27.40% 7 times +203.06%
Year to Date 2 times -19.95% 4 times +1.64%