$GS
Goldman Sachs Group (GS)
173.94  +0.74 (+0.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 173.45 174.64 172.78 173.94 +0.74 +0.43% 2,089,993
01/21/14 175.29 175.59 171.34 173.20 -3.08 -1.75% 5,143,700
01/17/14 175.01 177.28 174.50 176.28 +1.11 +0.63% 3,456,400
01/16/14 178.75 178.79 174.50 175.17 -3.58 -2.00% 4,717,100
01/15/14 177.00 179.74 177.00 178.75 +2.15 +1.22% 3,547,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 178.79 on 01/16/14     171.34 on 01/21/14     -2.57% since 01/15/14    
1-Month 181.13 on 01/06/14     171.34 on 01/21/14     -0.57% since 12/20/13    
3-Month 181.13 on 01/06/14     156.56 on 10/23/13     +9.36% since 10/22/13    
6-Month 181.13 on 01/06/14     151.33 on 08/30/13     +4.76% since 07/22/13    
12-Month 181.13 on 01/06/14     137.29 on 04/22/13     +19.33% since 01/22/13    
Year to Date 181.13 on 01/06/14     171.34 on 01/21/14     -1.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.59% 3 times +1.65%
1-Month 7 times -3.85% 6 times +1.65%
3-Month 24 times -3.85% 1 time +11.24%
6-Month 18 times -3.85% 14 times +15.09%
12-Month 35 times -3.85% 8 times +26.86%
Year to Date 3 times -3.85% 6 times +1.65%