$XLE
Energy Select Sector SPDR (XLE)
87.14  +0.42 (+0.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 86.93 87.22 86.57 87.14 +0.42 +0.48% 6,990,253
01/21/14 86.62 86.92 85.99 86.72 +0.71 +0.83% 12,725,700
01/17/14 86.36 86.83 85.90 86.01 -0.14 -0.16% 12,632,800
01/16/14 85.87 86.17 85.47 86.15 +0.12 +0.14% 11,297,000
01/15/14 86.40 86.48 85.90 86.03 -0.25 -0.29% 11,667,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 87.22 on 01/22/14     85.47 on 01/16/14     +1.29% since 01/15/14    
1-Month 88.54 on 12/31/13     85.09 on 01/13/14     +0.54% since 12/20/13    
3-Month 88.54 on 12/31/13     84.74 on 12/13/13     +0.13% since 10/22/13    
6-Month 88.54 on 12/31/13     79.83 on 08/21/13     +4.42% since 07/22/13    
12-Month 88.54 on 12/31/13     73.51 on 04/17/13     +14.34% since 01/22/13    
Year to Date 88.24 on 01/02/14     85.09 on 01/13/14     -1.55% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.09% 1 time +1.95%
1-Month 5 times -1.58% 4 times +2.41%
3-Month 11 times -1.58% 6 times +2.83%
6-Month 18 times -1.58% 9 times +9.16%
12-Month 38 times -1.58% 5 times +18.54%
Year to Date 1 time -1.25% 5 times +2.41%