$GNCP
Gncc Capital Inc. (GNCP)
0.0003  -0.0002 (-40.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0003 0.0005 0.0003 0.0003 -0.0002 -40.00% 43,168,637
01/21/14 0.0004 0.0005 0.0003 0.0005 +0.0001 +25.00% 44,230,000
01/17/14 0.0005 0.0005 0.0003 0.0004 unch unch 40,867,598
01/16/14 0.0004 0.0005 0.0003 0.0004 -0.0001 -20.00% 70,902,797
01/15/14 0.0004 0.0005 0.0004 0.0005 +0.0001 +25.00% 97,564,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 01/22/14     0.0003 on 01/22/14     -40.00% since 01/15/14    
1-Month 0.0007 on 01/13/14     0.0001 on 12/27/13     +50.00% since 12/20/13    
3-Month 0.0024 on 11/18/13     0.0001 on 12/27/13     -66.67% since 10/22/13    
6-Month 0.0120 on 08/01/13     0.0001 on 12/27/13     -96.94% since 07/22/13    
12-Month 0.0350 on 02/01/13     0.0001 on 12/27/13     -98.70% since 01/18/13    
Year to Date 0.0007 on 01/13/14     0.0002 on 01/10/14     -25.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -40.00% 4 times unch
1-Month 14 times -57.14% 4 times +200.00%
3-Month 5 times -87.50% 23 times +200.00%
6-Month 3 times -97.50% 48 times +200.00%
12-Month 5 times -99.14% 58 times +200.00%
Year to Date 8 times -57.14% 7 times +50.00%