$WYNN
Wynn Resorts Limited (WYNN)
208.28  -3.99 (-1.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 209.42 209.50 206.03 208.28 -3.99 -1.88% 1,410,075
01/21/14 216.56 216.99 209.98 212.27 -3.43 -1.59% 1,815,600
01/17/14 210.21 215.99 209.28 215.70 +5.61 +2.67% 1,709,600
01/16/14 209.06 210.12 207.84 210.09 -0.01 unch 904,300
01/15/14 207.90 210.41 207.09 210.10 +2.50 +1.20% 1,025,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 216.99 on 01/21/14     206.03 on 01/22/14     -0.94% since 01/15/14    
1-Month 216.99 on 01/21/14     184.01 on 12/23/13     +12.28% since 12/20/13    
3-Month 216.99 on 01/21/14     157.48 on 11/20/13     +22.43% since 10/22/13    
6-Month 216.99 on 01/21/14     128.41 on 07/25/13     +56.04% since 07/22/13    
12-Month 216.99 on 01/21/14     113.39 on 02/26/13     +67.41% since 01/22/13    
Year to Date 216.99 on 01/21/14     193.12 on 01/02/14     +7.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.09% 2 times +1.01%
1-Month 15 times -4.09% 1 time +13.10%
3-Month 23 times -4.09% 6 times +32.16%
6-Month 53 times -4.09% 3 times +62.07%
12-Month 63 times -4.09% 9 times +83.54%
Year to Date 9 times -4.09% 1 time +7.77%