$KSS
Kohl's Corp (KSS)
50.88  -1.71 (-3.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 52.56 52.63 50.71 50.88 -1.71 -3.25% 3,497,574
01/21/14 53.05 53.17 52.26 52.59 -0.34 -0.64% 2,253,700
01/17/14 53.27 53.27 52.50 52.93 +0.10 +0.19% 3,213,900
01/16/14 53.48 53.57 52.55 52.83 -0.83 -1.55% 6,046,600
01/15/14 54.31 54.50 53.46 53.66 -0.56 -1.03% 3,320,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.57 on 01/16/14     50.71 on 01/22/14     -5.20% since 01/15/14    
1-Month 57.53 on 01/02/14     50.71 on 01/22/14     -7.42% since 12/20/13    
3-Month 59.00 on 11/13/13     50.71 on 01/22/14     -5.88% since 10/22/13    
6-Month 59.00 on 11/13/13     49.57 on 08/27/13     -5.09% since 07/22/13    
12-Month 59.00 on 11/13/13     43.38 on 01/23/13     +16.41% since 01/22/13    
Year to Date 57.53 on 01/02/14     50.71 on 01/22/14     -10.36% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.04% 4 times +0.32%
1-Month 6 times -11.58% 7 times +0.32%
3-Month 6 times -13.78% 7 times +0.32%
6-Month 10 times -13.78% 10 times +2.62%
12-Month 29 times -13.78% 1 time +17.27%
Year to Date 1 time -11.58% 11 times +0.32%