$SAGD
South American Gold (SAGD)
0.0003  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0003 0.0003 0.0003 0.0003 unch unch 475,000
01/21/14 0.0005 0.0005 0.0003 0.0003 -0.0001 -25.00% 3,180,000
01/17/14 0.0005 0.0005 0.0004 0.0004 unch unch 9,737,400
01/16/14 0.0005 0.0006 0.0004 0.0004 -0.0001 -20.00% 43,634,801
01/15/14 0.0004 0.0005 0.0003 0.0005 +0.0001 +25.00% 23,852,002

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 01/16/14     0.0003 on 01/22/14     -40.00% since 01/15/14    
1-Month 0.0006 on 01/16/14     0.0003 on 01/22/14     unch since 12/20/13    
3-Month 0.0008 on 11/01/13     0.0003 on 01/22/14     -40.00% since 10/22/13    
6-Month 0.0015 on 07/23/13     0.0003 on 01/22/14     -70.00% since 07/22/13    
12-Month 0.0042 on 04/03/13     0.0003 on 01/22/14     -91.67% since 01/18/13    
Year to Date 0.0006 on 01/16/14     0.0003 on 01/22/14     -25.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -50.00% 4 times unch
1-Month 14 times -50.00% 17 times unch
3-Month 4 times -62.50% 48 times unch
6-Month 1 time -80.00% 69 times unch
12-Month 3 times -92.86% 94 times unch
Year to Date 9 times -50.00% 12 times unch