$BYSD
Bayside Petroleum Co (BYSD)
0.0060  +0.0009 (+17.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0051 0.0062 0.0035 0.0060 +0.0009 +17.65% 32,781,043
01/21/14 0.0072 0.0075 0.0051 0.0051 -0.0017 -25.00% 35,576,598
01/17/14 0.0058 0.0097 0.0050 0.0068 +0.0009 +15.25% 51,727,500
01/16/14 0.0037 0.0070 0.0025 0.0059 +0.0022 +59.46% 39,523,598
01/15/14 0.0020 0.0038 0.0020 0.0037 +0.0018 +94.74% 26,350,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0097 on 01/17/14     0.0025 on 01/16/14     +56.76% since 01/15/14    
1-Month 0.0097 on 01/17/14     0.0005 on 12/23/13     +625.00% since 12/20/13    
3-Month 0.0097 on 01/17/14     0.0002 on 12/18/13     +427.27% since 10/22/13    
6-Month 0.0158 on 07/24/13     0.0002 on 12/18/13     +56.76% since 07/22/13    
12-Month 0.0248 on 02/13/13     0.0002 on 12/18/13     -42.00% since 01/22/13    
Year to Date 0.0097 on 01/17/14     0.0007 on 01/06/14     +544.44% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -40.21% 1 time +132.00%
1-Month 10 times -40.21% 1 time +1,060.00%
3-Month 9 times -40.21% 25 times +2,800.00%
6-Month 2 times -63.29% 52 times +2,800.00%
12-Month 8 times -76.61% 49 times +2,800.00%
Year to Date 8 times -40.21% 3 times +728.57%