$TQQQ
Ultrapro QQQ Proshares (TQQQ)
127.38  +1.29 (+1.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 127.07 128.00 126.00 127.38 +1.29 +1.02% 617,237
01/21/14 125.68 126.30 123.02 126.09 +2.76 +2.24% 917,300
01/17/14 124.37 125.40 122.45 123.33 -2.23 -1.78% 881,400
01/16/14 125.14 126.03 124.51 125.56 +0.26 +0.21% 736,700
01/15/14 123.89 126.16 123.60 125.30 +2.86 +2.34% 1,256,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 128.00 on 01/22/14     122.45 on 01/17/14     +1.68% since 01/15/14    
1-Month 128.00 on 01/22/14     114.45 on 01/13/14     +7.89% since 12/20/13    
3-Month 128.00 on 01/22/14     97.97 on 11/07/13     +24.93% since 10/22/13    
6-Month 128.00 on 01/22/14     74.97 on 07/23/13     +65.89% since 07/22/13    
12-Month 128.00 on 01/22/14     53.16 on 02/26/13     +125.29% since 01/22/13    
Year to Date 128.00 on 01/22/14     114.45 on 01/13/14     +2.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.47% 2 times +4.04%
1-Month 8 times -0.47% 4 times +11.31%
3-Month 23 times -0.47% 2 times +30.04%
6-Month 46 times -0.47% 1 time +69.93%
12-Month 77 times -0.47% 5 times +139.65%
Year to Date 6 times -0.47% 4 times +11.31%