$BITCF
Grand Pacaraima Gold (BITCF)
0.0190  -0.0140 (-42.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0330 0.0330 0.0162 0.0190 -0.0140 -42.42% 1,234,864
01/21/14 0.0370 0.0430 0.0280 0.0330 -0.0030 -8.33% 744,800
01/17/14 0.0440 0.0440 0.0330 0.0360 -0.0120 -25.00% 305,300
01/16/14 0.0560 0.0590 0.0380 0.0480 -0.0080 -14.29% 1,880,100
01/15/14 0.0609 0.0624 0.0430 0.0560 -0.0060 -9.68% 1,675,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0590 on 01/16/14     0.0162 on 01/22/14     -71.07% since 01/15/14    
1-Month 0.0640 on 01/14/14     0.0162 on 01/22/14     -73.87% since 01/14/14    
3-Month 0.0640 on 01/14/14     0.0162 on 01/22/14     -73.87% since 01/14/14    
6-Month 0.0640 on 01/14/14     0.0162 on 01/22/14     -73.87% since 01/14/14    
12-Month 0.0640 on 01/14/14     0.0162 on 01/22/14     -73.87% since 01/14/14    
Year to Date 0.0640 on 01/14/14     0.0162 on 01/22/14     -73.87% since 01/14/14    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -72.54% 4 times unch
1-Month 1 time -74.69% 2 times unch
3-Month 1 time -74.69% 2 times unch
6-Month 1 time -74.69% 2 times unch
12-Month 1 time -74.69% 2 times unch
Year to Date 1 time -74.69% 2 times unch