$VLO
Valero Energy Corp (VLO)
50.77  -1.12 (-2.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 51.51 51.97 50.65 50.77 -1.12 -2.16% 3,128,605
01/21/14 52.24 52.84 51.62 51.89 +0.47 +0.91% 5,776,200
01/17/14 50.82 52.01 50.31 51.42 +0.54 +1.06% 6,720,900
01/16/14 51.34 51.48 50.01 50.88 -0.76 -1.47% 10,525,700
01/15/14 52.18 52.28 50.76 51.64 -0.74 -1.41% 12,484,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.84 on 01/21/14     50.01 on 01/16/14     -1.78% since 01/15/14    
1-Month 53.64 on 01/13/14     47.57 on 12/23/13     +6.80% since 12/20/13    
3-Month 53.64 on 01/13/14     39.01 on 11/08/13     +25.39% since 10/22/13    
6-Month 53.64 on 01/13/14     33.20 on 10/09/13     +43.80% since 07/22/13    
12-Month 53.64 on 01/13/14     33.00 on 07/03/13     +36.49% since 01/22/13    
Year to Date 53.64 on 01/13/14     48.97 on 01/03/14     +0.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.01% 1 time +1.42%
1-Month 8 times -5.44% 1 time +6.62%
3-Month 21 times -5.44% 4 times +30.02%
6-Month 31 times -5.44% 7 times +52.77%
12-Month 21 times -5.44% 6 times +53.70%
Year to Date 5 times -5.44% 2 times +3.57%