$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0029  -0.0001 (-3.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0032 0.0032 0.0028 0.0029 -0.0001 -3.33% 47,247,363
01/21/14 0.0024 0.0030 0.0023 0.0030 +0.0007 +30.43% 62,062,301
01/17/14 0.0024 0.0024 0.0021 0.0023 +0.0001 +4.55% 56,113,500
01/16/14 0.0021 0.0024 0.0020 0.0022 +0.0001 +4.76% 63,778,500
01/15/14 0.0024 0.0027 0.0019 0.0021 -0.0001 -4.55% 141,636,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0032 on 01/22/14     0.0020 on 01/16/14     +33.33% since 01/15/14    
1-Month 0.0032 on 01/22/14     0.0013 on 12/24/13     +86.67% since 12/20/13    
3-Month 0.0032 on 01/22/14     0.0011 on 11/27/13     +40.00% since 10/22/13    
6-Month 0.0038 on 09/26/13     0.0011 on 11/27/13     -12.50% since 07/22/13    
12-Month 0.0165 on 03/18/13     0.0011 on 11/27/13     +7.69% since 01/22/13    
Year to Date 0.0032 on 01/22/14     0.0014 on 01/14/14     +75.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -12.50% 1 time +40.00%
1-Month 12 times -12.50% 2 times +115.38%
3-Month 5 times -12.50% 23 times +154.55%
6-Month 4 times -26.32% 26 times +154.55%
12-Month 13 times -83.03% 17 times +154.55%
Year to Date 6 times -12.50% 8 times +100.00%