$GE
General Electric Company (GE)
26.09  -0.20 (-0.76%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 26.30 26.31 26.07 26.09 -0.20 -0.76% 21,888,340
01/21/14 26.73 26.74 26.04 26.29 -0.29 -1.09% 59,980,496
01/17/14 26.88 26.92 26.28 26.58 -0.62 -2.28% 97,353,000
01/16/14 27.22 27.27 27.08 27.20 -0.14 -0.51% 32,691,400
01/15/14 27.15 27.40 27.01 27.34 +0.37 +1.37% 31,886,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.27 on 01/16/14     26.04 on 01/21/14     -4.43% since 01/15/14    
1-Month 28.09 on 12/31/13     26.04 on 01/21/14     -4.50% since 12/20/13    
3-Month 28.09 on 12/31/13     25.64 on 10/23/13     +0.42% since 10/22/13    
6-Month 28.09 on 12/31/13     22.92 on 09/03/13     +5.11% since 07/22/13    
12-Month 28.09 on 12/31/13     21.11 on 04/22/13     +18.72% since 01/22/13    
Year to Date 27.94 on 01/02/14     26.04 on 01/21/14     -6.78% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.18% 3 times +0.35%
1-Month 5 times -6.98% 8 times +0.35%
3-Month 16 times -6.98% 1 time +1.91%
6-Month 15 times -6.98% 21 times +14.01%
12-Month 30 times -6.98% 3 times +23.78%
Year to Date 1 time -6.48% 9 times +0.35%