$GMCR
Green Mountain Coffee Roasters (GMCR)
81.09  +1.06 (+1.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 80.10 81.50 79.71 81.09 +1.06 +1.32% 943,878
01/21/14 79.88 80.12 78.96 80.03 +1.07 +1.36% 2,117,400
01/17/14 79.75 81.48 78.86 78.96 -1.13 -1.41% 2,234,200
01/16/14 79.00 80.50 78.75 80.09 +0.99 +1.25% 1,738,900
01/15/14 80.30 80.40 78.58 79.10 -1.25 -1.56% 1,942,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.50 on 01/22/14     78.75 on 01/16/14     +2.55% since 01/15/14    
1-Month 81.50 on 01/22/14     73.29 on 01/02/14     +5.01% since 12/20/13    
3-Month 81.50 on 01/22/14     56.87 on 11/13/13     +27.73% since 10/22/13    
6-Month 89.66 on 08/29/13     56.87 on 11/13/13     +7.33% since 07/22/13    
12-Month 89.66 on 08/29/13     40.49 on 01/23/13     +97.23% since 01/22/13    
Year to Date 81.50 on 01/22/14     73.29 on 01/02/14     +7.39% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.47% 1 time +3.01%
1-Month 6 times -0.47% 2 times +10.68%
3-Month 17 times -0.47% 5 times +42.64%
6-Month 11 times -9.52% 12 times +42.64%
12-Month 30 times -9.52% 1 time +100.35%
Year to Date 8 times -0.47% 1 time +10.68%