$PVEC
Pv Enterprises International Inc. (PVEC)
0.0002  -0.0001 (-33.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0002 0.0003 0.0002 0.0002 -0.0001 -33.33% 106,642,133
01/21/14 0.0003 0.0003 0.0002 0.0003 unch unch 110,176,602
01/17/14 0.0003 0.0004 0.0002 0.0003 -0.0001 -25.00% 144,001,906
01/16/14 0.0005 0.0005 0.0002 0.0004 -0.0001 -20.00% 244,665,094
01/15/14 0.0006 0.0007 0.0004 0.0005 -0.0001 -16.67% 251,159,594

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 01/16/14     0.0002 on 01/22/14     -60.00% since 01/15/14    
1-Month 0.0008 on 01/14/14     0.0001 on 01/14/14     -60.00% since 12/20/13    
3-Month 0.0024 on 11/14/13     0.0001 on 01/14/14     -85.71% since 10/22/13    
6-Month 0.0100 on 08/07/13     0.0001 on 01/14/14     -96.23% since 07/22/13    
12-Month 0.0180 on 06/17/13     0.0001 on 01/14/14     -93.33% since 01/22/13    
Year to Date 0.0008 on 01/14/14     0.0001 on 01/14/14     -33.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -60.00% 4 times unch
1-Month 3 times -75.00% 7 times +100.00%
3-Month 6 times -91.67% 27 times +100.00%
6-Month 3 times -98.00% 48 times +100.00%
12-Month 10 times -98.89% 38 times +100.00%
Year to Date 5 times -75.00% 8 times +100.00%