$MCP
Molycorp Inc (MCP)
5.29  +0.09 (+1.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 5.24 5.38 5.14 5.29 +0.09 +1.73% 3,345,221
01/21/14 5.44 5.45 5.17 5.20 -0.20 -3.70% 7,493,800
01/17/14 5.58 5.60 5.37 5.40 -0.14 -2.53% 5,297,700
01/16/14 5.69 5.80 5.50 5.54 -0.13 -2.29% 6,038,500
01/15/14 5.32 5.69 5.29 5.67 +0.38 +7.18% 9,808,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.80 on 01/16/14     5.14 on 01/22/14     -6.88% since 01/15/14    
1-Month 6.45 on 01/03/14     4.75 on 12/26/13     +7.76% since 12/20/13    
3-Month 6.45 on 01/03/14     4.51 on 12/16/13     -0.56% since 10/22/13    
6-Month 8.06 on 07/23/13     4.51 on 12/16/13     -29.22% since 07/22/13    
12-Month 8.50 on 01/23/13     4.51 on 12/16/13     -40.20% since 01/22/13    
Year to Date 6.45 on 01/03/14     5.14 on 01/22/14     -6.05% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.97% 4 times +2.72%
1-Month 5 times -18.14% 3 times +11.16%
3-Month 7 times -18.14% 12 times +17.07%
6-Month 1 time -34.49% 21 times +17.07%
12-Month 1 time -37.88% 19 times +17.07%
Year to Date 2 times -18.14% 8 times +2.72%