$FITX
Creative Edge Nutrition Inc (FITX)
0.0396  +0.0127 (+47.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0303 0.0450 0.0287 0.0396 +0.0127 +47.21% 163,696,891
01/21/14 0.0243 0.0270 0.0221 0.0269 +0.0069 +34.50% 138,452,313
01/17/14 0.0203 0.0205 0.0195 0.0200 -0.0004 -1.96% 39,948,402
01/16/14 0.0197 0.0208 0.0187 0.0204 +0.0010 +5.15% 51,585,398
01/15/14 0.0203 0.0205 0.0174 0.0194 -0.0013 -6.28% 111,025,695

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0450 on 01/22/14     0.0187 on 01/16/14     +104.64% since 01/15/14    
1-Month 0.0450 on 01/22/14     0.0020 on 12/26/13     +1,426.92% since 12/20/13    
3-Month 0.0450 on 01/22/14     0.0020 on 12/26/13     +868.29% since 10/22/13    
6-Month 0.0450 on 01/22/14     0.0009 on 09/11/13     +2,546.67% since 07/22/13    
12-Month 0.0450 on 01/22/14     0.0009 on 09/11/13     +561.67% since 01/22/13    
Year to Date 0.0450 on 01/22/14     0.0046 on 01/03/14     +678.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.78% 1 time +112.30%
1-Month 8 times -11.78% 3 times +1,885.00%
3-Month 7 times -11.78% 8 times +1,885.00%
6-Month 20 times -11.78% 14 times +4,311.11%
12-Month 9 times -11.78% 27 times +4,311.11%
Year to Date 5 times -11.78% 2 times +763.04%