$BIIB
Biogen Idec Inc (BIIB)
312.40  +1.90 (+0.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 309.80 315.00 306.32 312.40 +1.90 +0.61% 720,169
01/21/14 300.99 311.20 299.54 310.50 +13.02 +4.38% 1,794,600
01/17/14 293.60 298.98 293.19 297.48 +3.48 +1.18% 1,413,600
01/16/14 297.27 299.13 291.75 294.00 -2.72 -0.92% 1,052,500
01/15/14 297.48 298.63 292.32 296.72 -0.75 -0.25% 1,039,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 315.00 on 01/22/14     291.75 on 01/16/14     +5.23% since 01/15/14    
1-Month 315.00 on 01/22/14     270.62 on 01/06/14     +10.20% since 12/20/13    
3-Month 315.00 on 01/22/14     230.25 on 11/08/13     +24.59% since 10/22/13    
6-Month 315.00 on 01/22/14     203.55 on 08/21/13     +34.77% since 07/22/13    
12-Month 315.00 on 01/22/14     143.33 on 01/23/13     +115.54% since 01/22/13    
Year to Date 315.00 on 01/22/14     270.62 on 01/06/14     +11.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.88% 1 time +7.02%
1-Month 7 times -0.88% 5 times +15.38%
3-Month 10 times -0.88% 8 times +35.60%
6-Month 18 times -0.88% 8 times +53.39%
12-Month 42 times -0.88% 1 time +117.84%
Year to Date 7 times -0.88% 3 times +15.38%