$YY
YY Inc (YY)
65.83  -1.71 (-2.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 68.00 68.36 65.00 65.83 -1.71 -2.53% 1,279,252
01/21/14 72.01 72.50 66.40 67.54 -3.86 -5.41% 2,670,500
01/17/14 72.78 72.78 69.80 71.40 -0.05 -0.07% 1,857,000
01/16/14 70.40 72.47 67.62 71.45 +1.01 +1.43% 2,053,300
01/15/14 66.80 72.20 65.81 70.44 +3.44 +5.13% 2,585,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 72.78 on 01/17/14     65.00 on 01/22/14     -6.76% since 01/15/14    
1-Month 72.78 on 01/17/14     48.54 on 12/23/13     +33.82% since 12/20/13    
3-Month 72.78 on 01/17/14     42.60 on 10/28/13     +28.94% since 10/22/13    
6-Month 72.78 on 01/17/14     34.80 on 07/24/13     +81.09% since 07/22/13    
12-Month 72.78 on 01/17/14     13.14 on 01/24/13     +386.52% since 01/22/13    
Year to Date 72.78 on 01/17/14     50.00 on 01/02/14     +30.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.76% 3 times +1.05%
1-Month 12 times -9.76% 1 time +35.31%
3-Month 14 times -9.76% 3 times +54.18%
6-Month 25 times -9.76% 2 times +88.74%
12-Month 49 times -9.76% 2 times +399.85%
Year to Date 10 times -9.76% 1 time +31.36%