$ICPT
Intercept Pharmaceuticals Inc (ICPT)
342.75  +16.64 (+5.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 353.70 354.00 333.50 342.75 +16.64 +5.10% 1,037,882
01/21/14 303.62 332.99 300.05 326.11 +33.22 +11.34% 1,197,400
01/17/14 267.35 320.00 267.02 292.89 +15.27 +5.50% 1,727,700
01/16/14 267.94 284.98 256.00 277.62 -3.64 -1.29% 871,800
01/15/14 280.00 289.00 247.52 281.26 +26.14 +10.25% 2,586,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 354.00 on 01/22/14     256.00 on 01/16/14     +21.84% since 01/15/14    
1-Month 497.00 on 01/10/14     61.95 on 12/23/13     +445.07% since 12/20/13    
3-Month 497.00 on 01/10/14     46.81 on 11/08/13     +549.40% since 10/22/13    
6-Month 497.00 on 01/10/14     42.41 on 08/23/13     +604.54% since 07/22/13    
12-Month 497.00 on 01/10/14     30.38 on 04/19/13     +902.30% since 01/22/13    
Year to Date 497.00 on 01/10/14     65.22 on 01/07/14     +401.88% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.20% 1 time +33.86%
1-Month 10 times -31.05% 1 time +453.17%
3-Month 14 times -31.05% 4 times +632.08%
6-Month 14 times -31.05% 7 times +708.03%
12-Month 21 times -31.05% 7 times +1,028.00%
Year to Date 6 times -31.05% 3 times +425.43%