$DIS
Walt Disney Company (DIS)
75.20  +1.00 (+1.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 74.08 75.26 74.05 75.20 +1.00 +1.35% 3,127,379
01/21/14 73.99 74.88 73.30 74.20 +0.22 +0.30% 7,548,100
01/17/14 74.43 74.63 73.68 73.98 -0.23 -0.31% 6,688,200
01/16/14 74.39 74.40 73.72 74.21 -0.07 -0.09% 5,608,200
01/15/14 74.30 75.10 74.25 74.28 -0.17 -0.23% 7,299,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.26 on 01/22/14     73.30 on 01/21/14     +1.25% since 01/15/14    
1-Month 76.84 on 01/06/14     72.66 on 12/23/13     +3.88% since 12/20/13    
3-Month 76.84 on 01/06/14     66.72 on 11/08/13     +9.00% since 10/22/13    
6-Month 76.84 on 01/06/14     60.41 on 08/28/13     +16.79% since 07/22/13    
12-Month 76.84 on 01/06/14     52.78 on 01/23/13     +42.63% since 01/22/13    
Year to Date 76.84 on 01/06/14     73.05 on 01/13/14     -1.56% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.07% 3 times +2.61%
1-Month 7 times -2.12% 1 time +3.51%
3-Month 17 times -2.12% 5 times +12.72%
6-Month 25 times -2.12% 11 times +24.50%
12-Month 50 times -2.12% 1 time +42.50%
Year to Date 3 times -2.12% 5 times +2.96%