$HAL
Halliburton Company (HAL)
50.39  +0.61 (+1.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 50.15 50.50 49.73 50.39 +0.61 +1.23% 4,121,669
01/21/14 51.19 51.50 49.06 49.78 -0.88 -1.74% 20,961,900
01/17/14 51.32 51.36 50.48 50.66 -0.24 -0.47% 9,615,801
01/16/14 50.51 50.91 50.30 50.90 +0.26 +0.51% 6,682,800
01/15/14 50.49 50.94 50.15 50.64 +0.24 +0.48% 6,329,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.50 on 01/21/14     49.06 on 01/21/14     -0.43% since 01/15/14    
1-Month 51.50 on 01/21/14     49.06 on 01/21/14     -0.24% since 12/20/13    
3-Month 56.52 on 11/15/13     48.71 on 12/19/13     -2.63% since 10/22/13    
6-Month 56.52 on 11/15/13     43.78 on 07/25/13     +11.85% since 07/22/13    
12-Month 56.52 on 11/15/13     36.77 on 04/19/13     +32.93% since 01/22/13    
Year to Date 51.50 on 01/21/14     49.06 on 01/21/14     -0.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.10% 2 times +2.77%
1-Month 4 times -2.10% 6 times +2.77%
3-Month 11 times -10.79% 8 times +3.51%
6-Month 28 times -10.79% 3 times +15.17%
12-Month 42 times -10.79% 3 times +37.12%
Year to Date 5 times -2.10% 3 times +2.77%