$VZ
Verizon Communications Inc (VZ)
47.15  -0.55 (-1.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 47.44 47.52 47.09 47.15 -0.55 -1.15% 7,665,907
01/21/14 48.78 48.90 46.76 47.70 -0.65 -1.34% 33,197,098
01/17/14 48.66 48.69 48.00 48.35 -0.18 -0.37% 16,016,000
01/16/14 48.26 48.66 47.95 48.53 +0.26 +0.54% 14,193,600
01/15/14 47.35 48.38 47.28 48.27 +1.19 +2.53% 21,773,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.90 on 01/21/14     46.76 on 01/21/14     -2.28% since 01/15/14    
1-Month 49.40 on 01/07/14     46.58 on 01/14/14     -1.89% since 12/20/13    
3-Month 51.49 on 10/29/13     46.58 on 01/14/14     -7.76% since 10/22/13    
6-Month 51.94 on 07/30/13     45.08 on 09/03/13     -6.17% since 07/22/13    
12-Month 54.31 on 04/30/13     42.34 on 01/25/13     +9.85% since 01/22/13    
Year to Date 49.40 on 01/07/14     46.58 on 01/14/14     -4.01% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.54% 2 times +0.88%
1-Month 5 times -4.51% 7 times +1.27%
3-Month 2 times -8.39% 18 times +1.27%
6-Month 6 times -9.18% 11 times +4.64%
12-Month 38 times -13.15% 2 times +11.41%
Year to Date 3 times -4.51% 7 times +1.27%