$GDX
Gold Miners ETF Market Vectors (GDX)
23.28  -0.42 (-1.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 23.55 23.55 23.19 23.28 -0.42 -1.77% 10,745,261
01/21/14 23.05 23.81 22.93 23.70 +0.37 +1.59% 36,615,898
01/17/14 22.90 23.38 22.85 23.33 +0.71 +3.14% 39,783,301
01/16/14 22.58 22.70 22.41 22.62 +0.23 +1.03% 17,870,400
01/15/14 21.95 22.42 21.87 22.39 +0.29 +1.31% 25,071,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.81 on 01/21/14     22.41 on 01/16/14     +3.62% since 01/15/14    
1-Month 23.81 on 01/21/14     20.24 on 12/23/13     +13.01% since 12/20/13    
3-Month 26.91 on 10/28/13     20.24 on 12/23/13     -10.84% since 10/22/13    
6-Month 31.35 on 08/27/13     20.24 on 12/23/13     -15.45% since 07/22/13    
12-Month 45.72 on 01/23/13     20.24 on 12/23/13     -49.37% since 01/22/13    
Year to Date 23.81 on 01/21/14     21.26 on 01/09/14     +9.80% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.56% 1 time +3.53%
1-Month 10 times -2.56% 1 time +14.62%
3-Month 4 times -13.79% 12 times +14.62%
6-Month 5 times -26.00% 22 times +14.62%
12-Month 1 time -49.26% 34 times +14.62%
Year to Date 7 times -2.56% 4 times +9.13%