$BLUE
Bluebird Bio Inc (BLUE)
23.98  -0.04 (-0.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 24.07 24.24 23.78 23.98 -0.04 -0.17% 25,351
01/21/14 23.75 24.45 23.29 24.02 +0.32 +1.35% 488,500
01/17/14 24.26 24.40 23.25 23.70 -0.29 -1.21% 168,000
01/16/14 22.65 24.62 22.62 23.99 +1.44 +6.39% 567,000
01/15/14 22.05 22.83 21.91 22.55 +0.50 +2.27% 608,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.62 on 01/16/14     22.62 on 01/16/14     +6.34% since 01/15/14    
1-Month 24.62 on 01/16/14     20.13 on 12/23/13     +15.68% since 12/20/13    
3-Month 24.62 on 01/16/14     17.03 on 11/20/13     +8.02% since 10/22/13    
6-Month 34.16 on 07/24/13     17.03 on 11/20/13     -26.42% since 07/22/13    
12-Month 36.25 on 07/17/13     17.03 on 11/20/13     -10.89% since 06/19/13    
Year to Date 24.62 on 01/16/14     20.22 on 01/02/14     +14.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.60% 1 time +6.01%
1-Month 7 times -2.60% 1 time +19.13%
3-Month 3 times -2.60% 9 times +40.81%
6-Month 2 times -29.80% 20 times +40.81%
12-Month 6 times -33.85% 17 times +40.81%
Year to Date 6 times -2.60% 1 time +18.60%