$MMM
3M Company (MMM)
136.47  -0.52 (-0.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 137.35 137.49 136.33 136.47 -0.52 -0.38% 393,401
01/21/14 138.45 138.95 136.30 136.99 -0.32 -0.23% 2,705,700
01/17/14 137.98 138.75 136.98 137.31 -0.85 -0.62% 2,335,500
01/16/14 137.74 138.50 137.63 138.16 -0.28 -0.20% 1,792,600
01/15/14 137.77 138.82 137.56 138.44 +1.03 +0.75% 3,043,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 138.95 on 01/21/14     136.30 on 01/21/14     -1.43% since 01/15/14    
1-Month 140.43 on 12/31/13     134.57 on 01/13/14     -0.19% since 12/20/13    
3-Month 140.43 on 12/31/13     122.50 on 10/23/13     +10.23% since 10/22/13    
6-Month 140.43 on 12/31/13     112.36 on 08/28/13     +17.35% since 07/22/13    
12-Month 140.43 on 12/31/13     98.80 on 01/24/13     +37.38% since 01/22/13    
Year to Date 139.29 on 01/06/14     134.57 on 01/13/14     -2.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.79% 3 times +0.12%
1-Month 5 times -2.83% 4 times +1.40%
3-Month 27 times -2.83% 1 time +11.40%
6-Month 36 times -2.83% 6 times +21.45%
12-Month 79 times -2.83% 2 times +38.12%
Year to Date 2 times -2.03% 7 times +1.40%