$DIA
SPDR DOW 30 ETF (DIA)
163.11  -0.62 (-0.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 163.76 163.80 163.02 163.11 -0.62 -0.38% 1,927,029
01/21/14 165.04 165.05 162.79 163.73 -0.35 -0.21% 9,425,800
01/17/14 163.79 164.59 163.61 164.08 +0.10 +0.06% 8,014,100
01/16/14 164.22 164.33 163.52 163.98 -0.59 -0.36% 5,175,900
01/15/14 163.66 164.80 163.59 164.57 +1.12 +0.69% 7,783,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 165.05 on 01/21/14     162.79 on 01/21/14     -0.86% since 01/15/14    
1-Month 165.51 on 12/31/13     162.14 on 01/13/14     +0.71% since 12/20/13    
3-Month 165.51 on 12/31/13     153.32 on 10/23/13     +5.78% since 10/22/13    
6-Month 165.51 on 12/31/13     146.96 on 10/09/13     +5.19% since 07/22/13    
12-Month 165.51 on 12/31/13     137.14 on 01/23/13     +19.32% since 01/22/13    
Year to Date 165.29 on 01/07/14     162.14 on 01/13/14     -1.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.15% 2 times +0.23%
1-Month 5 times -1.42% 2 times +0.63%
3-Month 24 times -1.42% 1 time +6.42%
6-Month 24 times -1.42% 14 times +11.02%
12-Month 58 times -1.42% 1 time +18.97%
Year to Date 3 times -1.29% 5 times +0.63%